New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
970.57+12.44 (+1.30%)
At close: 04:00PM EDT
971.00 +0.43 (+0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C003800002022-11-25 11:28AM EDT2024-06-21149.70109.75116.600.00-110.00%
LRCX241220C003800002024-04-01 10:01AM EDT2024-12-20622.01496.75509.400.00-120.00%
LRCX250117C003800002024-02-20 10:30AM EDT2025-01-17550.46606.55620.800.00-1794.23%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621P003800002024-02-29 11:04AM EDT2024-06-210.750.001.500.00-142143.99%
LRCX241220P003800002024-05-20 12:46PM EDT2024-12-200.800.004.050.00-11760.34%
LRCX250117P003800002024-05-20 12:46PM EDT2025-01-170.980.244.450.00-109357.98%
LRCX250620P003800002024-04-17 12:03PM EDT2025-06-204.000.009.250.00-2450.73%
LRCX260116P003800002024-05-24 11:26AM EDT2026-01-164.502.127.00-2.50-35.71%41044.37%