Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241220C00380000 | 2024-04-01 10:01AM EDT | 2024-12-20 | 622.01 | 496.75 | 509.40 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX250117C00380000 | 2024-02-20 10:30AM EDT | 2025-01-17 | 550.46 | 606.55 | 620.80 | 0.00 | - | 1 | 7 | 183.57% |
| LRCX250620C00380000 | 2024-06-18 3:27PM EDT | 2025-06-20 | 726.27 | 576.85 | 592.30 | 0.00 | - | - | 1 | 113.41% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241220P00380000 | 2024-07-17 3:28PM EDT | 2024-12-20 | 0.30 | 0.07 | 0.95 | 0.00 | - | 2 | 8 | 55.62% |
| LRCX250117P00380000 | 2024-05-20 12:46PM EDT | 2025-01-17 | 0.98 | 0.23 | 4.50 | 0.00 | - | 10 | 93 | 63.11% |
| LRCX250620P00380000 | 2024-06-18 3:38PM EDT | 2025-06-20 | 1.14 | 0.00 | 8.40 | 0.00 | - | 5 | 5 | 50.85% |
| LRCX260116P00380000 | 2024-06-12 10:47AM EDT | 2026-01-16 | 4.50 | 0.02 | 5.90 | 0.00 | - | 1 | 9 | 42.44% |
© 2024 Yahoo. All rights reserved.