LRCX - Lam Research Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:380.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230616C00380000 | 2023-05-30 10:14AM EDT | 2023-06-16 | 243.73 | 247.30 | 254.50 | -2.43 | -0.99% | 2 | 54 | 115.19% |
| LRCX230915C00380000 | 2023-05-09 3:11PM EDT | 2023-09-15 | 148.95 | 252.35 | 260.10 | 0.00 | - | 1 | 9 | 66.00% |
| LRCX231215C00380000 | 2023-05-26 9:36AM EDT | 2023-12-15 | 240.00 | 260.70 | 267.80 | 0.00 | - | 1 | 0 | 61.06% |
| LRCX240119C00380000 | 2023-04-24 11:14AM EDT | 2024-01-19 | 157.40 | 205.20 | 207.80 | 0.00 | - | 1 | 86 | 0.00% |
| LRCX240621C00380000 | 2022-11-25 11:28AM EDT | 2024-06-21 | 149.70 | 109.75 | 116.60 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX250117C00380000 | 2023-05-04 1:18PM EDT | 2025-01-17 | 187.00 | 289.25 | 297.40 | 0.00 | - | 1 | 14 | 53.47% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230602P00380000 | 2023-04-24 11:10AM EDT | 2023-06-02 | 0.70 | 0.00 | 0.40 | 0.00 | - | 4 | 4 | 223.44% |
| LRCX230616P00380000 | 2023-05-30 3:32PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.16 | -0.12 | -70.59% | 17 | 430 | 85.16% |
| LRCX230915P00380000 | 2023-05-24 9:45AM EDT | 2023-09-15 | 4.04 | 1.82 | 2.28 | 0.00 | - | 1 | 145 | 52.12% |
| LRCX231215P00380000 | 2023-05-25 2:28PM EDT | 2023-12-15 | 8.52 | 6.50 | 7.20 | 0.00 | - | 1 | 3 | 50.36% |
| LRCX240119P00380000 | 2023-05-25 12:40PM EDT | 2024-01-19 | 10.60 | 7.75 | 8.50 | 0.00 | - | 1 | 3,080 | 48.49% |
| LRCX240621P00380000 | 2023-05-25 10:10AM EDT | 2024-06-21 | 18.70 | 15.40 | 16.60 | 0.00 | - | 2 | 47 | 45.90% |
| LRCX250117P00380000 | 2023-05-04 1:17PM EDT | 2025-01-17 | 41.00 | 24.25 | 26.40 | 0.00 | - | 7 | 84 | 43.55% |
© 2023 Yahoo. All rights reserved.