Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240719C00455000 | 2024-01-24 1:38PM EDT | 2024-07-19 | 410.26 | 476.25 | 485.55 | 0.00 | - | 1 | 0 | 137.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00455000 | 2024-04-17 11:02AM EDT | 2024-05-17 | 0.03 | 0.00 | 1.32 | 0.00 | - | - | 1 | 152.34% |
| LRCX240719P00455000 | 2023-12-15 12:33PM EDT | 2024-07-19 | 3.45 | 3.15 | 3.75 | 0.00 | - | 10 | 16 | 83.53% |
| LRCX240920P00455000 | 2024-04-05 12:19PM EDT | 2024-09-20 | 0.44 | 0.22 | 4.40 | 0.00 | - | 4 | 4 | 57.79% |
© 2024 Yahoo. All rights reserved.