Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117C00460000 | 2023-10-31 2:51PM EDT | 2025-01-17 | 184.24 | 280.65 | 295.50 | 0.00 | - | 2 | 3 | 0.00% |
| LRCX250620C00460000 | 2024-03-04 2:33PM EDT | 2025-06-20 | 557.87 | 536.10 | 556.00 | 0.00 | - | 1 | 1 | 117.27% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240920P00460000 | 2024-05-21 1:13PM EDT | 2024-09-20 | 0.25 | 0.00 | 4.40 | 0.00 | - | 6 | 3 | 87.77% |
| LRCX241220P00460000 | 2024-05-06 10:17AM EDT | 2024-12-20 | 2.04 | 0.50 | 1.34 | 0.00 | - | - | 3 | 50.13% |
| LRCX250117P00460000 | 2024-05-28 10:54AM EDT | 2025-01-17 | 1.50 | 0.09 | 4.85 | 0.00 | - | 1 | 27 | 50.62% |
| LRCX250321P00460000 | 2024-04-25 9:30AM EDT | 2025-03-21 | 5.20 | 0.00 | 8.50 | 0.00 | - | - | 1 | 55.39% |
| LRCX250620P00460000 | 2024-05-16 9:42AM EDT | 2025-06-20 | 5.36 | 0.00 | 9.60 | 0.00 | - | 1 | 3 | 48.47% |
| LRCX260116P00460000 | 2023-10-19 9:30AM EDT | 2026-01-16 | 53.46 | 32.30 | 38.55 | 0.00 | - | 10 | 10 | 55.36% |
© 2024 Yahoo. All rights reserved.