New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
983.48+21.84 (+2.27%)
At close: 04:00PM EDT
976.00 -7.48 (-0.76%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C004600002024-02-06 3:52PM EDT2024-06-21381.05535.40544.100.00-115130.20%
LRCX250117C004600002023-10-31 2:51PM EDT2025-01-17184.24280.65295.500.00-230.00%
LRCX250620C004600002024-03-04 2:33PM EDT2025-06-20557.87536.10556.000.00-1157.58%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240517P004600002024-01-22 2:00PM EDT2024-05-170.950.013.750.00-12118.58%
LRCX240621P004600002024-03-25 3:06PM EDT2024-06-210.360.000.000.00-5025.00%
LRCX240920P004600002024-04-05 12:20PM EDT2024-09-200.970.000.000.00-6025.00%
LRCX250117P004600002024-03-21 9:41AM EDT2025-01-173.760.000.000.00-3012.50%
LRCX250620P004600002024-02-02 2:10PM EDT2025-06-2013.004.0014.000.00-1250.61%
LRCX260116P004600002023-10-19 9:30AM EDT2026-01-1653.4632.3038.550.00-101054.51%