New Zealand markets open in 1 hour 29 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
971.26+0.69 (+0.07%)
At close: 04:00PM EDT
971.10 -0.16 (-0.02%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C004700002024-01-10 2:02PM EDT2024-06-21292.19446.55453.000.00-2140.00%
LRCX240920C004700002024-05-15 1:04PM EDT2024-09-20478.05499.45511.200.00-2272.27%
LRCX250117C004700002024-05-15 1:04PM EDT2025-01-17483.66505.35518.250.00-21261.92%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621P004700002024-04-05 12:06PM EDT2024-06-212.200.002.640.00-287129.74%
LRCX250117P004700002024-05-15 2:28PM EDT2025-01-171.701.311.81-0.37-17.87%614244.35%
LRCX250620P004700002024-02-02 2:13PM EDT2025-06-2014.005.0015.000.00-1252.56%
LRCX260116P004700002023-12-13 4:23PM EDT2026-01-1631.0024.8533.300.00-1151.27%