Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00470000 | 2024-01-10 2:02PM EDT | 2024-06-21 | 292.19 | 446.55 | 453.00 | 0.00 | - | 2 | 14 | 176.40% |
| LRCX240920C00470000 | 2024-01-19 12:26PM EDT | 2024-09-20 | 349.93 | 465.20 | 472.70 | 0.00 | - | 2 | 3 | 124.03% |
| LRCX250117C00470000 | 2024-02-06 3:52PM EDT | 2025-01-17 | 385.61 | 536.00 | 549.80 | 0.00 | - | 1 | 10 | 139.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00470000 | 2024-04-30 1:00PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240621P00470000 | 2024-04-05 12:06PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX250117P00470000 | 2024-04-25 2:55PM EDT | 2025-01-17 | 3.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LRCX250620P00470000 | 2024-02-02 2:13PM EDT | 2025-06-20 | 14.00 | 5.00 | 15.00 | 0.00 | - | 1 | 2 | 46.50% |
| LRCX260116P00470000 | 2023-12-13 4:23PM EDT | 2026-01-16 | 31.00 | 24.85 | 33.30 | 0.00 | - | 1 | 1 | 48.53% |
© 2024 Yahoo. All rights reserved.