Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241101C00480000 | 2024-09-23 2:30PM EDT | 2024-11-01 | 308.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LRCX250117C00480000 | 2024-09-03 3:41PM EDT | 2025-01-17 | 298.01 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 50.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241018P00480000 | 2024-09-23 10:39AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LRCX241025P00480000 | 2024-09-11 2:31PM EDT | 2024-10-25 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| LRCX241101P00480000 | 2024-09-25 9:30AM EDT | 2024-11-01 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX241115P00480000 | 2024-09-25 10:10AM EDT | 2024-11-15 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 142 | 0.00% |
| LRCX241220P00480000 | 2024-09-27 2:23PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX250117P00480000 | 2024-09-26 10:35AM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 10 | 285 | 0.00% |
| LRCX250221P00480000 | 2024-09-24 9:30AM EDT | 2025-02-21 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| LRCX250321P00480000 | 2024-09-26 10:43AM EDT | 2025-03-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LRCX250620P00480000 | 2024-09-26 10:55AM EDT | 2025-06-20 | 10.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX250815P00480000 | 2024-09-23 11:22AM EDT | 2025-08-15 | 16.43 | 0.00 | 0.00 | 0.00 | - | - | 33 | 0.00% |
| LRCX260116P00480000 | 2024-09-30 10:48AM EDT | 2026-01-16 | 23.55 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| LRCX261218P00480000 | 2024-09-12 2:27PM EDT | 2026-12-18 | 48.25 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.