New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
983.48+21.84 (+2.27%)
At close: 04:00PM EDT
975.08 -8.40 (-0.85%)
Pre-market: 06:50AM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C004800002023-11-06 3:54PM EDT2024-06-21182.83226.95237.200.00-1240.00%
LRCX250117C004800002024-03-07 1:37PM EDT2025-01-17541.00498.90513.650.00-14155.41%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240517P004800002024-01-23 4:46PM EDT2024-05-171.100.003.750.00-11112.49%
LRCX240621P004800002024-04-10 9:41AM EDT2024-06-210.310.000.000.00-3025.00%
LRCX240719P004800002023-11-21 12:25PM EDT2024-07-199.203.705.800.00-1379.58%
LRCX240920P004800002024-01-19 11:48AM EDT2024-09-206.552.143.450.00-161656.56%
LRCX241220P004800002024-02-13 4:21PM EDT2024-12-206.604.006.350.00--150.61%
LRCX250117P004800002024-03-18 11:37AM EDT2025-01-175.900.000.000.00-126012.50%
LRCX250620P004800002024-03-06 12:34PM EDT2025-06-209.554.9014.250.00-1248.40%
LRCX260116P004800002024-03-25 2:23PM EDT2026-01-1614.950.000.000.00-18912.50%