New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
912.07-30.83 (-3.27%)
At close: 04:00PM EDT
912.75 +0.68 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:495.00
Callsfor24 May 2024
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621P004950002024-02-01 1:09PM EDT2024-06-211.520.003.700.00-39101.22%
LRCX240719P004950002023-11-28 3:27PM EDT2024-07-199.904.705.450.00-3389.89%
LRCX240920P004950002024-02-26 11:38AM EDT2024-09-202.851.091.820.00-1750.85%