Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00520000 | 2023-11-14 4:08PM EDT | 2024-06-21 | 201.00 | 263.00 | 269.85 | 0.00 | - | 1 | 80 | 0.00% |
| LRCX250117C00520000 | 2023-11-20 12:02PM EDT | 2025-01-17 | 236.00 | 294.00 | 298.25 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00520000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.14 | 0.07 | 0.31 | 0.00 | - | 2 | 107 | 57.81% |
| LRCX240719P00520000 | 2024-01-18 11:32AM EDT | 2024-07-19 | 6.70 | 1.57 | 2.18 | 0.00 | - | 2 | 2 | 62.21% |
| LRCX240920P00520000 | 2024-04-10 12:07PM EDT | 2024-09-20 | 1.80 | 0.75 | 1.55 | 0.00 | - | 1 | 1 | 44.76% |
| LRCX241220P00520000 | 2024-05-03 12:37PM EDT | 2024-12-20 | 4.20 | 3.85 | 4.65 | +0.02 | +0.48% | 9 | 4 | 42.34% |
| LRCX250117P00520000 | 2024-05-02 12:06PM EDT | 2025-01-17 | 6.40 | 4.75 | 5.65 | 0.00 | - | 5 | 110 | 41.63% |
| LRCX260116P00520000 | 2024-04-19 3:39PM EDT | 2026-01-16 | 28.00 | 20.85 | 23.60 | 0.00 | - | 1 | 10 | 38.93% |
© 2024 Yahoo. All rights reserved.