Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00540000 | 2024-04-04 1:02PM EDT | 2024-06-21 | 448.00 | 364.80 | 375.75 | 0.00 | - | 2 | 14 | 81.67% |
| LRCX250117C00540000 | 2024-05-06 3:33PM EDT | 2025-01-17 | 402.21 | 386.25 | 398.65 | 0.00 | - | 5 | 16 | 54.39% |
| LRCX250321C00540000 | 2024-04-19 11:07AM EDT | 2025-03-21 | 374.03 | 392.25 | 406.30 | 0.00 | - | 2 | 2 | 53.63% |
| LRCX260116C00540000 | 2024-02-08 4:13PM EDT | 2026-01-16 | 388.00 | 468.00 | 482.25 | 0.00 | - | 2 | 1 | 68.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00540000 | 2024-02-21 10:44AM EDT | 2024-05-17 | 0.98 | 0.00 | 2.13 | 0.00 | - | 4 | 2 | 157.98% |
| LRCX240531P00540000 | 2024-04-18 9:32AM EDT | 2024-05-31 | 0.30 | 0.00 | 4.15 | 0.00 | - | - | 1 | 109.68% |
| LRCX240621P00540000 | 2024-04-19 3:02PM EDT | 2024-06-21 | 0.72 | 0.00 | 3.70 | 0.00 | - | 1 | 160 | 77.81% |
| LRCX240719P00540000 | 2024-05-01 12:19PM EDT | 2024-07-19 | 1.07 | 0.00 | 4.15 | 0.00 | - | 1 | 6 | 61.99% |
| LRCX240920P00540000 | 2024-04-12 10:56AM EDT | 2024-09-20 | 2.49 | 0.84 | 1.61 | 0.00 | - | 30 | 29 | 43.44% |
| LRCX241220P00540000 | 2024-03-13 3:27PM EDT | 2024-12-20 | 8.50 | 5.85 | 6.65 | 0.00 | - | - | 2 | 43.83% |
| LRCX250117P00540000 | 2024-03-05 11:27AM EDT | 2025-01-17 | 9.40 | 5.95 | 6.85 | 0.00 | - | 1 | 98 | 41.62% |
| LRCX260116P00540000 | 2023-12-11 2:44PM EDT | 2026-01-16 | 48.00 | 42.60 | 50.15 | 0.00 | - | 1 | 1 | 49.06% |
© 2024 Yahoo. All rights reserved.