Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00550000 | 2024-01-31 4:43PM EDT | 2024-05-17 | 283.33 | 432.30 | 440.05 | 0.00 | - | - | 1 | 435.37% |
| LRCX240621C00550000 | 2024-03-04 10:59AM EDT | 2024-06-21 | 443.94 | 428.10 | 439.20 | 0.00 | - | 4 | 4 | 240.77% |
| LRCX250117C00550000 | 2024-02-12 3:21PM EDT | 2025-01-17 | 388.31 | 398.75 | 410.50 | 0.00 | - | 4 | 55 | 90.63% |
| LRCX260116C00550000 | 2024-03-21 11:52AM EDT | 2026-01-16 | 510.00 | 378.00 | 392.55 | 0.00 | - | - | 2 | 51.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00550000 | 2024-04-24 2:44PM EDT | 2024-05-17 | 0.10 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 115.53% |
| LRCX240621P00550000 | 2024-04-23 12:10PM EDT | 2024-06-21 | 0.55 | 0.12 | 3.25 | 0.00 | - | 4 | 27 | 63.42% |
| LRCX240719P00550000 | 2024-04-11 9:53AM EDT | 2024-07-19 | 0.90 | 0.30 | 3.20 | 0.00 | - | 1 | 18 | 51.27% |
| LRCX240920P00550000 | 2024-04-18 9:45AM EDT | 2024-09-20 | 3.70 | 2.14 | 3.05 | 0.00 | - | 3 | 131 | 42.22% |
| LRCX241220P00550000 | 2024-05-01 12:46PM EDT | 2024-12-20 | 8.10 | 7.50 | 8.40 | -3.74 | -31.59% | 4 | 7 | 41.07% |
| LRCX250117P00550000 | 2024-04-23 2:28PM EDT | 2025-01-17 | 9.30 | 8.80 | 9.75 | 0.00 | - | 1 | 135 | 40.30% |
| LRCX250321P00550000 | 2024-04-26 12:19PM EDT | 2025-03-21 | 10.20 | 10.25 | 14.10 | 0.00 | - | 10 | 10 | 40.00% |
| LRCX250620P00550000 | 2024-05-01 9:47AM EDT | 2025-06-20 | 17.62 | 15.20 | 20.00 | -0.45 | -2.49% | 1 | 1 | 39.30% |
| LRCX260116P00550000 | 2024-03-22 3:11PM EDT | 2026-01-16 | 24.55 | 29.40 | 36.50 | 0.00 | - | 4 | 21 | 39.61% |
© 2024 Yahoo. All rights reserved.