Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117C00570000 | 2024-01-02 4:59PM EDT | 2025-01-17 | 232.32 | 294.65 | 304.65 | 0.00 | - | 1 | 65 | 0.00% |
| LRCX260116C00570000 | 2023-11-02 2:27PM EDT | 2026-01-16 | 186.05 | 239.70 | 251.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240920P00570000 | 2024-05-23 1:26PM EDT | 2024-09-20 | 0.84 | 0.00 | 4.20 | 0.00 | - | 1 | 3 | 61.83% |
| LRCX241220P00570000 | 2024-07-17 3:28PM EDT | 2024-12-20 | 2.57 | 5.10 | 5.65 | 0.00 | - | 1 | 232 | 46.32% |
| LRCX250117P00570000 | 2024-07-17 12:55PM EDT | 2025-01-17 | 3.28 | 6.60 | 7.30 | 0.00 | - | 10 | 38 | 45.02% |
| LRCX250321P00570000 | 2024-05-03 11:22AM EDT | 2025-03-21 | 12.45 | 4.95 | 13.15 | 0.00 | - | 4 | 4 | 44.92% |
| LRCX260116P00570000 | 2024-04-15 12:25PM EDT | 2026-01-16 | 30.10 | 20.05 | 25.85 | 0.00 | - | 3 | 2 | 36.84% |
© 2024 Yahoo. All rights reserved.