New Zealand markets open in 1 hour 32 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
971.26+0.69 (+0.07%)
At close: 04:00PM EDT
972.50 +1.24 (+0.13%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Strike:570.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX250117C005700002024-01-02 4:59PM EDT2025-01-17232.32294.65304.650.00-1650.00%
LRCX260116C005700002023-11-02 2:27PM EDT2026-01-16186.05239.70251.500.00-110.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240531P005700002024-04-12 9:42AM EDT2024-05-310.200.004.300.00-11265.14%
LRCX240621P005700002024-05-22 9:47AM EDT2024-06-210.160.003.350.00-130101.86%
LRCX240719P005700002024-01-05 12:28PM EDT2024-07-1916.504.905.350.00-1685.50%
LRCX240920P005700002024-05-23 1:26PM EDT2024-09-200.840.353.300.00-1353.07%
LRCX241220P005700002024-05-17 2:35PM EDT2024-12-205.253.153.750.00-123240.69%
LRCX250117P005700002024-05-20 10:42AM EDT2025-01-175.804.054.700.00-22839.90%
LRCX250321P005700002024-05-03 11:22AM EDT2025-03-2112.453.0012.650.00-4444.44%
LRCX260116P005700002024-04-15 12:25PM EDT2026-01-1630.1020.0525.850.00-3238.61%