New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
912.07-30.83 (-3.27%)
At close: 04:00PM EDT
916.74 +4.67 (+0.51%)
Pre-market: 05:25AM EDT
In the money
Show:ListStraddle
Strike:575.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C005750002023-12-06 10:31AM EDT2024-06-21165.50187.00190.450.00-120.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621P005750002024-04-24 9:47AM EDT2024-06-210.520.000.000.00-1025.00%
LRCX240719P005750002024-04-24 11:00AM EDT2024-07-191.190.000.000.00-2025.00%