Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:605.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00605000 | 2024-04-22 9:42AM EDT | 2024-06-21 | 272.60 | 317.10 | 326.95 | 0.00 | - | - | 2 | 66.25% |
| LRCX240719C00605000 | 2024-04-22 9:42AM EDT | 2024-07-19 | 275.81 | 318.75 | 330.05 | 0.00 | - | - | 2 | 59.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00605000 | 2024-04-19 2:11PM EDT | 2024-06-21 | 1.43 | 0.13 | 2.83 | 0.00 | - | 1 | 54 | 60.68% |
| LRCX240719P00605000 | 2024-01-05 10:34AM EDT | 2024-07-19 | 23.35 | 7.25 | 7.90 | 0.00 | - | 3 | 3 | 65.92% |
| LRCX240920P00605000 | 2023-12-27 11:24AM EDT | 2024-09-20 | 22.65 | 14.00 | 15.10 | 0.00 | - | 12 | 14 | 57.55% |
© 2024 Yahoo. All rights reserved.