Mail

New Zealand markets close in 1 hour 19 minutes

NZX 50
11,860.89
-6.69(-0.06%)
NZD/USD
0.5927
-0.0002(-0.03%)
NZD/EUR
0.5529
+0.0000(+0.00%)
ALL ORDS
7,864.10
+32.20(+0.41%)
ASX 200
7,603.40
+33.50(+0.44%)
OIL
79.45
+0.45(+0.57%)

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

868.10

-26.31

(-2.94%)

At close: 04:00PM EDT

874.45

+6.35

(+0.73%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Strike:610.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LRCX240621C00610000	2023-10-30 2:19PM EDT	2024-06-21	69.00	139.30	148.50	0.00	-	3	4	0.00%
LRCX240719C00610000	2024-02-08 1:22PM EDT	2024-07-19	272.07	353.35	365.70	0.00	-	-	2	154.37%
LRCX241220C00610000	2024-01-25 11:36AM EDT	2024-12-20	320.87	350.10	361.55	0.00	-	1	1	87.96%
LRCX250117C00610000	2023-11-30 11:17AM EDT	2025-01-17	178.39	229.55	234.65	0.00	-	1	111	0.00%
LRCX260116C00610000	2023-10-23 11:00AM EDT	2026-01-16	152.00	217.55	225.30	0.00	-	2	2	0.00%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LRCX240517P00610000	2024-04-22 2:34PM EDT	2024-05-17	0.30	0.00	3.80	0.00	-	2	1	92.53%
LRCX240621P00610000	2024-04-25 9:46AM EDT	2024-06-21	0.62	0.33	0.71	0.00	-	1	26	44.26%
LRCX240719P00610000	2024-04-16 12:08PM EDT	2024-07-19	2.05	1.23	1.64	0.00	-	1	2	40.58%
LRCX240920P00610000	2024-04-15 11:51AM EDT	2024-09-20	4.75	5.40	5.80	0.00	-	1	1	39.05%
LRCX241220P00610000	2024-05-01 12:46PM EDT	2024-12-20	14.20	13.55	14.60	+4.28	+43.15%	1	2	39.11%
LRCX250117P00610000	2024-04-26 10:54AM EDT	2025-01-17	12.25	15.60	16.60	0.00	-	40	116	38.48%
LRCX250321P00610000	2024-04-01 12:35PM EDT	2025-03-21	13.35	16.15	19.65	0.00	-	-	1	36.51%
LRCX250620P00610000	2024-02-26 12:32PM EDT	2025-06-20	31.08	21.20	23.80	0.00	-	14	10	34.49%
LRCX260116P00610000	2024-03-21 10:53AM EDT	2026-01-16	32.92	43.40	49.80	0.00	-	12	12	37.95%