New Zealand markets close in 1 hour 59 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
970.57+12.44 (+1.30%)
At close: 04:00PM EDT
971.00 +0.43 (+0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:615.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C006150002023-10-26 1:52PM EDT2024-06-2169.50140.75148.150.00--00.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621P006150002024-05-08 3:57PM EDT2024-06-210.300.072.720.00-15284.62%
LRCX240719P006150002024-05-03 12:39PM EDT2024-07-190.940.004.000.00-1262.23%
LRCX240920P006150002024-05-02 12:31PM EDT2024-09-205.450.951.510.00-1240.39%