Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00620000 | 2024-03-28 9:35AM EDT | 2024-06-21 | 352.02 | 304.20 | 315.00 | 0.00 | - | 1 | 100 | 100.30% |
| LRCX240719C00620000 | 2024-01-29 12:47PM EDT | 2024-07-19 | 239.08 | 314.25 | 318.75 | 0.00 | - | - | 2 | 88.35% |
| LRCX250117C00620000 | 2024-04-26 3:53PM EDT | 2025-01-17 | 338.40 | 310.35 | 323.10 | 0.00 | - | 1 | 149 | 52.19% |
| LRCX260116C00620000 | 2024-01-24 1:47PM EDT | 2026-01-16 | 328.00 | 388.30 | 401.10 | 0.00 | - | 3 | 6 | 57.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00620000 | 2024-03-22 2:02PM EDT | 2024-05-17 | 0.48 | 0.01 | 4.00 | 0.00 | - | 2 | 21 | 106.06% |
| LRCX240621P00620000 | 2024-04-26 2:26PM EDT | 2024-06-21 | 0.44 | 0.18 | 4.20 | 0.00 | - | 3 | 133 | 57.59% |
| LRCX240719P00620000 | 2024-05-03 12:40PM EDT | 2024-07-19 | 1.02 | 0.73 | 1.14 | -0.13 | -11.30% | 1 | 114 | 41.20% |
| LRCX240920P00620000 | 2024-01-25 11:24AM EDT | 2024-09-20 | 12.20 | 9.45 | 10.30 | 0.00 | - | 2 | 3 | 47.88% |
| LRCX250117P00620000 | 2024-04-24 12:23PM EDT | 2025-01-17 | 17.30 | 12.70 | 13.70 | 0.00 | - | 5 | 168 | 38.14% |
| LRCX250620P00620000 | 2024-02-26 12:32PM EDT | 2025-06-20 | 32.93 | 22.00 | 25.50 | 0.00 | - | 14 | 11 | 36.91% |
| LRCX260116P00620000 | 2024-03-04 4:27PM EDT | 2026-01-16 | 40.05 | 32.75 | 37.55 | 0.00 | - | 1 | 1 | 34.80% |
© 2024 Yahoo. All rights reserved.