New Zealand markets open in 45 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
971.26+0.69 (+0.07%)
At close: 04:00PM EDT
970.90 -0.36 (-0.04%)
After hours: 05:09PM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240531C006200002024-05-21 10:23AM EDT2024-05-31328.98345.05356.350.00--1268.73%
LRCX240621C006200002024-03-28 9:35AM EDT2024-06-21352.02304.20315.000.00-11000.00%
LRCX240719C006200002024-01-29 12:47PM EDT2024-07-19239.08314.25318.750.00--20.00%
LRCX250117C006200002024-05-10 9:58AM EDT2025-01-17335.30366.00379.700.00-114950.95%
LRCX260116C006200002024-01-24 1:47PM EDT2026-01-16328.00388.30401.100.00-3643.30%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621P006200002024-05-08 3:56PM EDT2024-06-210.300.003.350.00-112987.55%
LRCX240719P006200002024-05-23 10:22AM EDT2024-07-190.200.004.250.00-211562.56%
LRCX240920P006200002024-01-25 11:24AM EDT2024-09-2012.209.4510.300.00-2358.14%
LRCX250117P006200002024-05-24 12:56PM EDT2025-01-177.106.857.600.00-11122338.33%
LRCX250321P006200002024-05-06 10:00AM EDT2025-03-2117.008.7513.950.00--239.75%
LRCX250620P006200002024-02-26 12:32PM EDT2025-06-2032.9322.0025.500.00-141141.84%
LRCX260116P006200002024-03-04 4:27PM EDT2026-01-1640.0532.7537.550.00-1138.71%