Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:635.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00635000 | 2023-11-06 3:56PM EDT | 2024-06-21 | 80.55 | 106.75 | 115.10 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00635000 | 2024-04-30 3:22PM EDT | 2024-06-21 | 0.61 | 0.22 | 1.65 | 0.00 | - | 2 | 11 | 51.33% |
| LRCX240719P00635000 | 2023-11-08 1:47PM EDT | 2024-07-19 | 64.65 | 38.85 | 41.15 | 0.00 | - | - | 1 | 96.58% |
| LRCX240920P00635000 | 2024-03-01 11:06AM EDT | 2024-09-20 | 8.70 | 4.70 | 6.15 | 0.00 | - | 1 | 3 | 39.79% |
© 2024 Yahoo. All rights reserved.