New Zealand markets open in 4 hours 51 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
875.72+7.62 (+0.88%)
As of 01:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:640.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240517C006400002024-01-16 1:49PM EDT2024-05-17147.08281.20286.600.00--0215.92%
LRCX240621C006400002024-04-30 10:02AM EDT2024-06-21296.25232.65244.450.00-38350.47%
LRCX240719C006400002024-04-12 11:22AM EDT2024-07-19325.86237.10248.300.00-1358.57%
LRCX250117C006400002024-03-28 9:35AM EDT2025-01-17360.14313.80326.400.00-14071.22%
LRCX250620C006400002024-03-14 11:15AM EDT2025-06-20357.00370.70383.900.00-1077.62%
LRCX260116C006400002024-02-20 1:02PM EDT2026-01-16350.82414.10426.350.00-2176.19%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240517P006400002024-04-03 10:33AM EDT2024-05-170.450.001.380.00-32770.85%
LRCX240621P006400002024-04-25 9:58AM EDT2024-06-211.020.630.920.00-311441.44%
LRCX240719P006400002024-04-25 10:12AM EDT2024-07-192.081.992.410.00-1115639.32%
LRCX240920P006400002024-04-11 2:13PM EDT2024-09-205.857.057.500.00-41037.80%
LRCX241220P006400002024-04-05 1:17PM EDT2024-12-2013.6716.8517.400.00-12637.82%
LRCX250117P006400002024-04-24 9:31AM EDT2025-01-1718.0019.3520.200.00-112637.61%
LRCX250620P006400002024-04-24 11:17AM EDT2025-06-2033.0033.0034.650.00-191436.67%
LRCX260116P006400002023-12-14 4:47PM EDT2026-01-1673.0073.3080.600.00-6744.89%