New Zealand markets open in 5 hours 20 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
920.92-42.31 (-4.39%)
As of 12:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:650.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C006500002024-02-14 3:05PM EDT2024-06-21277.81263.80278.800.00-2660.21%
LRCX240719C006500002023-12-28 2:44PM EDT2024-07-19180.66212.45222.600.00-120.00%
LRCX241220C006500002024-01-31 11:13AM EDT2024-12-20226.050.000.000.00--50.00%
LRCX250117C006500002024-02-06 1:20PM EDT2025-01-17234.37379.60392.350.00-24885.33%
LRCX250620C006500002024-01-25 1:04PM EDT2025-06-20306.40344.35355.800.00-2055.36%
LRCX260116C006500002024-03-21 9:48AM EDT2026-01-16413.84359.15372.700.00-2750.12%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240419P006500002024-04-02 10:23AM EDT2024-04-190.050.000.290.00-128147.07%
LRCX240517P006500002024-04-02 11:07AM EDT2024-05-170.580.031.530.00-13156.43%
LRCX240621P006500002024-04-10 9:50AM EDT2024-06-211.611.882.280.00-12546.09%
LRCX240719P006500002024-04-12 12:09PM EDT2024-07-193.103.804.350.00-14643.92%
LRCX240920P006500002024-03-08 12:17PM EDT2024-09-209.706.657.650.00-21338.76%
LRCX241220P006500002024-02-20 2:27PM EDT2024-12-2026.2614.2015.500.00-11837.56%
LRCX250117P006500002024-03-21 11:56AM EDT2025-01-1715.8020.9522.100.00-1025339.98%
LRCX250620P006500002024-04-10 10:15AM EDT2025-06-2028.7333.9037.150.00-92338.95%
LRCX260116P006500002024-04-15 11:22AM EDT2026-01-1645.2949.4054.000.00-1037.58%