Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:655.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00655000 | 2024-04-12 11:23AM EDT | 2024-06-21 | 307.88 | 259.40 | 268.90 | 0.00 | - | 1 | 7 | 77.49% |
| LRCX240719C00655000 | 2024-01-10 4:14PM EDT | 2024-07-19 | 141.75 | 272.25 | 280.35 | 0.00 | - | - | 2 | 77.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00655000 | 2024-04-25 10:40AM EDT | 2024-06-21 | 1.10 | 0.00 | 2.79 | 0.00 | - | 2 | 58 | 55.69% |
| LRCX240719P00655000 | 2024-05-03 10:10AM EDT | 2024-07-19 | 1.72 | 0.41 | 0.80 | 0.00 | - | 2 | 4 | 38.05% |
| LRCX240920P00655000 | 2024-05-01 12:42PM EDT | 2024-09-20 | 9.75 | 3.60 | 4.60 | 0.00 | - | 1 | 5 | 36.91% |
© 2024 Yahoo. All rights reserved.