Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:660.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00660000 | 2024-05-01 10:22AM EDT | 2024-06-21 | 220.00 | 258.55 | 266.80 | 0.00 | - | 1 | 121 | 64.36% |
| LRCX240920C00660000 | 2024-04-12 11:23AM EDT | 2024-09-20 | 316.23 | 269.85 | 281.40 | 0.00 | - | 1 | 4 | 51.65% |
| LRCX241220C00660000 | 2024-04-23 9:47AM EDT | 2024-12-20 | 263.05 | 285.50 | 296.70 | 0.00 | - | 2 | 1 | 53.12% |
| LRCX250117C00660000 | 2024-03-05 2:51PM EDT | 2025-01-17 | 342.40 | 328.75 | 339.05 | 0.00 | - | 1 | 31 | 68.59% |
| LRCX260116C00660000 | 2024-02-13 3:17PM EDT | 2026-01-16 | 333.33 | 354.15 | 369.85 | 0.00 | - | 1 | 18 | 52.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510P00660000 | 2024-04-19 3:19PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 128.52% |
| LRCX240517P00660000 | 2024-05-07 2:30PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.49 | -0.21 | -29.58% | 1 | 10 | 77.34% |
| LRCX240621P00660000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 1.54 | 0.00 | 1.50 | 0.00 | - | 2 | 93 | 48.80% |
| LRCX240719P00660000 | 2024-03-21 1:15PM EDT | 2024-07-19 | 3.14 | 5.65 | 6.55 | 0.00 | - | 1 | 4 | 51.02% |
| LRCX240920P00660000 | 2024-05-07 2:55PM EDT | 2024-09-20 | 5.40 | 5.35 | 5.70 | -1.20 | -18.18% | 1 | 3 | 36.90% |
| LRCX241220P00660000 | 2024-04-05 1:17PM EDT | 2024-12-20 | 16.09 | 15.70 | 16.65 | 0.00 | - | 1 | 3 | 38.41% |
| LRCX250117P00660000 | 2024-03-19 12:53PM EDT | 2025-01-17 | 23.10 | 25.60 | 26.70 | 0.00 | - | 1 | 71 | 42.69% |
| LRCX250620P00660000 | 2024-04-24 10:34AM EDT | 2025-06-20 | 35.55 | 30.05 | 31.95 | 0.00 | - | 12 | 13 | 36.15% |
| LRCX260116P00660000 | 2024-03-26 3:31PM EDT | 2026-01-16 | 44.99 | 48.50 | 54.15 | 0.00 | - | 1 | 13 | 36.93% |
© 2024 Yahoo. All rights reserved.