Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00670000 | 2024-01-16 3:13PM EDT | 2024-05-17 | 124.15 | 253.25 | 258.60 | 0.00 | - | - | 0 | 61.01% |
| LRCX240621C00670000 | 2024-02-26 12:41PM EDT | 2024-06-21 | 287.13 | 299.00 | 311.60 | 0.00 | - | 4 | 15 | 116.49% |
| LRCX240719C00670000 | 2024-02-09 10:30AM EDT | 2024-07-19 | 239.34 | 299.70 | 311.60 | 0.00 | - | 1 | 5 | 95.41% |
| LRCX240920C00670000 | 2023-12-28 3:29PM EDT | 2024-09-20 | 179.01 | 206.85 | 218.95 | 0.00 | - | - | 1 | 0.00% |
| LRCX250117C00670000 | 2024-04-18 11:16AM EDT | 2025-01-17 | 283.04 | 290.05 | 300.80 | 0.00 | - | 2 | 30 | 51.20% |
| LRCX260116C00670000 | 2024-02-22 2:32PM EDT | 2026-01-16 | 371.16 | 390.10 | 403.85 | 0.00 | - | 1 | 11 | 61.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00670000 | 2024-02-22 11:37AM EDT | 2024-05-17 | 3.36 | 0.76 | 1.07 | 0.00 | - | 4 | 3 | 65.65% |
| LRCX240621P00670000 | 2024-04-26 1:02PM EDT | 2024-06-21 | 1.07 | 0.75 | 1.11 | -1.24 | -53.68% | 1 | 50 | 41.42% |
| LRCX240719P00670000 | 2024-02-22 12:25PM EDT | 2024-07-19 | 8.65 | 3.45 | 4.05 | 0.00 | - | 3 | 20 | 42.94% |
| LRCX240920P00670000 | 2024-04-24 3:06PM EDT | 2024-09-20 | 11.65 | 7.10 | 7.60 | 0.00 | - | 2 | 18 | 37.61% |
| LRCX241220P00670000 | 2024-04-26 12:27PM EDT | 2024-12-20 | 17.30 | 16.60 | 17.60 | -3.00 | -14.78% | 6 | 2 | 37.68% |
| LRCX250117P00670000 | 2024-04-24 11:14AM EDT | 2025-01-17 | 24.45 | 19.25 | 20.40 | 0.00 | - | 2 | 135 | 37.45% |
| LRCX250620P00670000 | 2024-03-08 4:50PM EDT | 2025-06-20 | 40.05 | 32.60 | 38.00 | 0.00 | - | 2 | 90 | 37.74% |
| LRCX260116P00670000 | 2024-03-14 10:11AM EDT | 2026-01-16 | 58.40 | 49.75 | 52.70 | 0.00 | - | 1 | 9 | 35.62% |
© 2024 Yahoo. All rights reserved.