Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:675.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00675000 | 2024-01-25 11:41AM EDT | 2024-06-21 | 239.80 | 265.35 | 273.75 | 0.00 | - | 2 | 5 | 124.70% |
| LRCX240719C00675000 | 2024-01-12 2:25PM EDT | 2024-07-19 | 130.90 | 257.25 | 262.75 | 0.00 | - | 1 | 17 | 91.56% |
| LRCX240920C00675000 | 2023-12-05 11:52AM EDT | 2024-09-20 | 105.85 | 133.15 | 136.65 | 0.00 | - | - | 3 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00675000 | 2024-04-04 3:45PM EDT | 2024-05-17 | 1.00 | 0.02 | 0.17 | 0.00 | - | 4 | 2 | 50.00% |
| LRCX240621P00675000 | 2024-04-17 10:52AM EDT | 2024-06-21 | 2.71 | 1.17 | 1.45 | 0.00 | - | 87 | 77 | 39.53% |
| LRCX240719P00675000 | 2024-04-26 11:09AM EDT | 2024-07-19 | 2.52 | 2.54 | 3.70 | 0.00 | - | 2 | 47 | 38.07% |
| LRCX240920P00675000 | 2024-02-16 4:02PM EDT | 2024-09-20 | 17.10 | 15.70 | 17.20 | 0.00 | - | 6 | 10 | 43.32% |
© 2024 Yahoo. All rights reserved.