Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00680000 | 2024-05-15 11:24AM EDT | 2024-06-21 | 259.70 | 230.45 | 238.90 | 0.00 | - | 2 | 90 | 57.11% |
| LRCX240719C00680000 | 2024-05-03 3:47PM EDT | 2024-07-19 | 235.20 | 232.85 | 241.80 | 0.00 | - | 1 | 2 | 57.68% |
| LRCX250117C00680000 | 2024-02-29 12:02PM EDT | 2025-01-17 | 299.00 | 331.10 | 340.60 | 0.00 | - | 1 | 283 | 78.35% |
| LRCX250321C00680000 | 2024-04-22 12:00PM EDT | 2025-03-21 | 250.70 | 272.00 | 287.00 | 0.00 | - | - | 2 | 49.43% |
| LRCX260116C00680000 | 2024-03-11 11:53AM EDT | 2026-01-16 | 349.65 | 370.30 | 385.85 | 0.00 | - | 1 | 9 | 61.72% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524P00680000 | 2024-04-22 1:25PM EDT | 2024-05-24 | 1.89 | 0.00 | 2.54 | 0.00 | - | - | 1 | 119.43% |
| LRCX240531P00680000 | 2024-05-16 11:38AM EDT | 2024-05-31 | 0.20 | 0.00 | 3.35 | 0.00 | - | 1 | 6 | 85.08% |
| LRCX240621P00680000 | 2024-05-16 11:38AM EDT | 2024-06-21 | 0.36 | 0.14 | 3.70 | 0.00 | - | 1 | 105 | 53.92% |
| LRCX240719P00680000 | 2024-05-06 3:54PM EDT | 2024-07-19 | 1.88 | 0.74 | 1.15 | 0.00 | - | 1 | 14 | 36.55% |
| LRCX240920P00680000 | 2024-05-06 2:10PM EDT | 2024-09-20 | 6.85 | 5.40 | 6.20 | 0.00 | - | 1 | 8 | 36.08% |
| LRCX241220P00680000 | 2024-05-02 12:14PM EDT | 2024-12-20 | 23.69 | 11.50 | 16.50 | 0.00 | - | 1 | 15 | 36.31% |
| LRCX250117P00680000 | 2024-05-15 10:49AM EDT | 2025-01-17 | 16.50 | 17.75 | 19.15 | 0.00 | - | 1 | 97 | 35.93% |
| LRCX250321P00680000 | 2024-04-03 11:50AM EDT | 2025-03-21 | 24.80 | 28.20 | 30.05 | 0.00 | - | 3 | 3 | 37.88% |
| LRCX250620P00680000 | 2024-01-18 3:42PM EDT | 2025-06-20 | 72.27 | 44.00 | 51.45 | 0.00 | - | 25 | 17 | 42.08% |
| LRCX260116P00680000 | 2024-04-25 3:34PM EDT | 2026-01-16 | 55.80 | 46.30 | 53.90 | 0.00 | - | 4 | 16 | 34.82% |
© 2024 Yahoo. All rights reserved.