Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:695.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00695000 | 2024-04-17 2:08PM EDT | 2024-06-21 | 235.00 | 228.10 | 238.55 | 0.00 | - | 3 | 15 | 51.67% |
| LRCX240719C00695000 | 2024-02-23 1:10PM EDT | 2024-07-19 | 265.00 | 292.70 | 307.20 | 0.00 | - | 2 | 7 | 111.63% |
| LRCX240920C00695000 | 2023-12-05 1:08PM EDT | 2024-09-20 | 94.30 | 120.10 | 125.65 | 0.00 | - | - | 3 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00695000 | 2024-04-25 1:54PM EDT | 2024-05-17 | 0.30 | 0.00 | 3.60 | 0.00 | - | 4 | 5 | 91.24% |
| LRCX240621P00695000 | 2024-05-02 2:33PM EDT | 2024-06-21 | 1.95 | 0.64 | 0.94 | 0.00 | - | 1 | 37 | 40.00% |
| LRCX240719P00695000 | 2024-05-06 10:04AM EDT | 2024-07-19 | 2.42 | 2.15 | 2.54 | -2.43 | -50.10% | 1 | 34 | 37.54% |
| LRCX240920P00695000 | 2024-04-26 2:01PM EDT | 2024-09-20 | 9.80 | 7.85 | 8.40 | 0.00 | - | 3 | 20 | 36.33% |
© 2024 Yahoo. All rights reserved.