Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:705.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00705000 | 2024-03-20 2:41PM EDT | 2024-05-17 | 237.20 | 163.80 | 177.80 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240621C00705000 | 2024-04-18 1:34PM EDT | 2024-06-21 | 198.78 | 210.00 | 219.85 | 0.00 | - | 1 | 11 | 53.10% |
| LRCX240719C00705000 | 2024-01-26 2:47PM EDT | 2024-07-19 | 174.93 | 245.65 | 250.90 | 0.00 | - | 1 | 12 | 81.51% |
| LRCX240920C00705000 | 2024-01-02 2:18PM EDT | 2024-09-20 | 127.29 | 173.20 | 180.10 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00705000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.11 | 0.05 | 2.02 | 0.00 | - | 2 | 33 | 104.35% |
| LRCX240621P00705000 | 2024-04-19 2:11PM EDT | 2024-06-21 | 6.51 | 0.45 | 0.77 | 0.00 | - | 1 | 44 | 38.11% |
| LRCX240719P00705000 | 2024-05-07 9:31AM EDT | 2024-07-19 | 2.70 | 1.94 | 2.41 | 0.00 | - | 1 | 21 | 35.81% |
| LRCX240920P00705000 | 2024-05-08 1:01PM EDT | 2024-09-20 | 10.60 | 8.25 | 8.85 | 0.00 | - | 3 | 5 | 35.19% |
© 2024 Yahoo. All rights reserved.