New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
870.25-18.67 (-2.10%)
At close: 04:00PM EDT
865.00 -5.25 (-0.60%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:705.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240517C007050002024-03-20 2:41PM EDT2024-05-17237.20163.80177.800.00-2057.89%
LRCX240621C007050002024-04-18 1:34PM EDT2024-06-21198.78170.30184.350.00-11157.20%
LRCX240719C007050002024-01-26 2:47PM EDT2024-07-19174.93245.65250.900.00-11297.90%
LRCX240920C007050002024-01-02 2:18PM EDT2024-09-20127.29173.20180.100.00-1233.33%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621P007050002024-04-18 11:38AM EDT2024-06-216.516.607.25+1.65+33.95%14441.53%
LRCX240719P007050002024-03-12 10:21AM EDT2024-07-1911.025.105.850.00-102132.58%
LRCX240920P007050002023-12-01 1:10PM EDT2024-09-2068.9549.2051.300.00-2256.57%