Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517C00715000 | 2024-02-06 3:18PM EDT | 2024-05-17 | 136.58 | 285.50 | 294.30 | 0.00 | - | 1 | 1 | 306.06% |
LRCX240621C00715000 | 2024-02-28 1:14PM EDT | 2024-06-21 | 225.15 | 260.30 | 275.30 | 0.00 | - | 28 | 17 | 146.63% |
LRCX240719C00715000 | 2024-01-10 3:21PM EDT | 2024-07-19 | 103.05 | 224.25 | 228.70 | 0.00 | - | 5 | 7 | 85.21% |
LRCX240920C00715000 | 2023-12-20 1:50PM EDT | 2024-09-20 | 140.03 | 170.55 | 175.30 | 0.00 | - | 3 | 1 | 27.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517P00715000 | 2024-04-29 2:05PM EDT | 2024-05-17 | 0.41 | 0.15 | 0.27 | 0.00 | - | 3 | 21 | 45.46% |
LRCX240621P00715000 | 2024-04-26 10:12AM EDT | 2024-06-21 | 2.24 | 2.56 | 2.88 | 0.00 | - | 16 | 75 | 37.06% |
LRCX240719P00715000 | 2024-01-10 10:30AM EDT | 2024-07-19 | 51.49 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
LRCX240920P00715000 | 2024-05-02 3:17PM EDT | 2024-09-20 | 15.95 | 13.80 | 16.10 | +3.90 | +32.37% | 3 | 4 | 35.83% |