Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:725.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00725000 | 2024-05-01 2:31PM EDT | 2024-06-21 | 160.00 | 185.95 | 194.45 | 0.00 | - | 2 | 14 | 58.95% |
| LRCX240719C00725000 | 2024-02-21 11:32AM EDT | 2024-07-19 | 198.60 | 266.90 | 278.95 | 0.00 | - | 1 | 9 | 121.62% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00725000 | 2024-05-16 12:00PM EDT | 2024-06-21 | 0.45 | 0.37 | 0.69 | 0.00 | - | 2 | 131 | 36.28% |
| LRCX240719P00725000 | 2024-05-06 10:19AM EDT | 2024-07-19 | 2.38 | 1.99 | 2.50 | -1.42 | -37.37% | 1 | 27 | 33.97% |
| LRCX240920P00725000 | 2024-05-06 2:00PM EDT | 2024-09-20 | 11.75 | 9.55 | 10.45 | 0.00 | - | 1 | 13 | 34.38% |
© 2024 Yahoo. All rights reserved.