Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:735.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00735000 | 2024-04-22 11:27AM EDT | 2024-05-17 | 132.78 | 167.95 | 180.10 | 0.00 | - | 1 | 1 | 52.88% |
| LRCX240621C00735000 | 2024-01-29 3:49PM EDT | 2024-06-21 | 142.40 | 207.00 | 210.10 | 0.00 | - | 1 | 184 | 83.37% |
| LRCX240719C00735000 | 2024-01-25 10:30AM EDT | 2024-07-19 | 189.94 | 219.30 | 226.00 | 0.00 | - | 2 | 1 | 78.09% |
| LRCX240920C00735000 | 2024-03-11 10:17AM EDT | 2024-09-20 | 230.00 | 259.25 | 266.90 | 0.00 | - | 1 | 2 | 81.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00735000 | 2024-05-03 12:43PM EDT | 2024-05-17 | 0.17 | 0.05 | 0.69 | -0.41 | -70.69% | 2 | 108 | 50.78% |
| LRCX240621P00735000 | 2024-05-03 10:51AM EDT | 2024-06-21 | 2.38 | 2.08 | 2.43 | -2.07 | -46.52% | 88 | 221 | 36.28% |
| LRCX240719P00735000 | 2024-04-30 11:08AM EDT | 2024-07-19 | 6.20 | 5.30 | 5.70 | 0.00 | - | 2 | 8 | 35.17% |
| LRCX240920P00735000 | 2024-04-26 2:19PM EDT | 2024-09-20 | 14.75 | 14.55 | 15.30 | 0.00 | - | 2 | 17 | 35.10% |
© 2024 Yahoo. All rights reserved.