Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00750000 | 2024-03-14 3:36PM EDT | 2024-05-17 | 182.58 | 208.10 | 218.80 | 0.00 | - | 2 | 106 | 208.33% |
| LRCX240524C00750000 | 2024-04-22 2:04PM EDT | 2024-05-24 | 129.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240621C00750000 | 2024-04-12 3:09PM EDT | 2024-06-21 | 220.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240719C00750000 | 2024-02-23 10:30AM EDT | 2024-07-19 | 233.08 | 246.15 | 256.80 | 0.00 | - | 1 | 39 | 119.00% |
| LRCX240920C00750000 | 2024-03-18 2:14PM EDT | 2024-09-20 | 221.50 | 199.10 | 206.20 | 0.00 | - | 10 | 35 | 62.01% |
| LRCX241220C00750000 | 2024-04-18 1:34PM EDT | 2024-12-20 | 208.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250620C00750000 | 2024-04-02 10:51AM EDT | 2025-06-20 | 301.00 | 214.85 | 222.30 | 0.00 | - | 1 | 4 | 42.45% |
| LRCX260116C00750000 | 2024-04-26 3:00PM EDT | 2026-01-16 | 298.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00750000 | 2024-05-02 9:36AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240510P00750000 | 2024-05-02 2:33PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LRCX240517P00750000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LRCX240524P00750000 | 2024-04-26 3:28PM EDT | 2024-05-24 | 1.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LRCX240531P00750000 | 2024-05-01 11:10AM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240621P00750000 | 2024-05-02 11:18AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LRCX240719P00750000 | 2024-05-02 2:30PM EDT | 2024-07-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LRCX240920P00750000 | 2024-05-02 9:45AM EDT | 2024-09-20 | 24.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LRCX241220P00750000 | 2024-05-01 12:56PM EDT | 2024-12-20 | 44.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| LRCX250321P00750000 | 2024-04-17 3:24PM EDT | 2025-03-21 | 52.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX250620P00750000 | 2024-04-12 10:00AM EDT | 2025-06-20 | 53.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX260116P00750000 | 2024-04-25 10:54AM EDT | 2026-01-16 | 81.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.