New Zealand markets open in 5 hours 59 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
932.04-31.19 (-3.24%)
As of 12:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:770.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240419C007700002024-04-17 9:52AM EDT2024-04-19168.19158.25171.00-29.56-14.95%131134.38%
LRCX240517C007700002024-03-11 11:11AM EDT2024-05-17178.55200.65210.950.00-12107.47%
LRCX240621C007700002024-04-01 9:39AM EDT2024-06-21228.63175.25183.200.00-11153.14%
LRCX240719C007700002024-01-17 10:49AM EDT2024-07-1970.20200.65205.700.00-1759.83%
LRCX250620C007700002024-03-08 4:22PM EDT2025-06-20294.48285.40300.950.00-11155.78%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240419P007700002024-04-15 10:16AM EDT2024-04-190.150.000.100.00-517176.17%
LRCX240426P007700002024-04-10 1:55PM EDT2024-04-260.890.901.330.00-101762.52%
LRCX240503P007700002024-04-15 1:28PM EDT2024-05-031.511.622.060.00-1252.64%
LRCX240517P007700002024-04-17 10:04AM EDT2024-05-173.743.603.95+0.73+24.25%11946.04%
LRCX240524P007700002024-04-11 2:41PM EDT2024-05-242.804.756.100.00-3746.47%
LRCX240621P007700002024-03-19 12:38PM EDT2024-06-2113.3910.1010.650.00-33741.57%
LRCX240719P007700002024-04-15 10:28AM EDT2024-07-1911.7615.3016.150.00-31240.17%
LRCX240920P007700002024-02-23 10:30AM EDT2024-09-2031.5419.3523.050.00-35435.68%