Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250620C00770000 | 2024-07-17 9:30AM EDT | 2025-06-20 | 314.55 | 207.80 | 220.00 | 0.00 | - | 1 | 12 | 47.90% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240802P00770000 | 2024-07-26 1:29PM EDT | 2024-08-02 | 1.06 | 1.26 | 1.77 | -0.08 | -7.02% | 1 | 30 | 65.31% |
| LRCX240816P00770000 | 2024-07-25 3:40PM EDT | 2024-08-16 | 5.60 | 5.10 | 5.80 | 0.00 | - | 12 | 28 | 51.17% |
| LRCX240830P00770000 | 2024-07-26 12:57PM EDT | 2024-08-30 | 7.70 | 8.90 | 9.90 | -0.64 | -7.67% | 10 | - | 47.71% |
| LRCX240920P00770000 | 2024-07-24 11:33AM EDT | 2024-09-20 | 9.05 | 13.75 | 14.80 | 0.00 | - | 1 | 55 | 43.63% |
| LRCX250620P00770000 | 2024-07-17 10:09AM EDT | 2025-06-20 | 40.00 | 61.25 | 66.90 | 0.00 | - | 1 | 7 | 38.03% |
© 2024 Yahoo. All rights reserved.