Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:770.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00770000 | 2024-03-11 11:11AM EDT | 2024-05-17 | 178.55 | 200.65 | 210.95 | 0.00 | - | 1 | 2 | 216.75% |
| LRCX240531C00770000 | 2024-04-26 10:29AM EDT | 2024-05-31 | 152.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX240621C00770000 | 2024-04-01 9:39AM EDT | 2024-06-21 | 228.63 | 115.20 | 118.80 | 0.00 | - | 1 | 11 | 0.00% |
| LRCX240719C00770000 | 2024-01-17 10:49AM EDT | 2024-07-19 | 70.20 | 200.65 | 205.70 | 0.00 | - | 1 | 7 | 78.21% |
| LRCX250620C00770000 | 2024-03-08 4:22PM EDT | 2025-06-20 | 294.48 | 285.40 | 300.95 | 0.00 | - | 1 | 11 | 61.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510P00770000 | 2024-05-06 9:49AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 202 | 50.00% |
| LRCX240517P00770000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 25.00% |
| LRCX240524P00770000 | 2024-05-07 2:23PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| LRCX240531P00770000 | 2024-05-03 10:52AM EDT | 2024-05-31 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| LRCX240607P00770000 | 2024-05-01 2:17PM EDT | 2024-06-07 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| LRCX240621P00770000 | 2024-05-02 3:17PM EDT | 2024-06-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| LRCX240719P00770000 | 2024-05-03 1:15PM EDT | 2024-07-19 | 9.47 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| LRCX240920P00770000 | 2024-02-23 10:30AM EDT | 2024-09-20 | 31.54 | 19.35 | 23.05 | 0.00 | - | 3 | 54 | 36.24% |
© 2024 Yahoo. All rights reserved.