Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:785.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00785000 | 2024-03-05 3:33PM EDT | 2024-05-17 | 189.05 | 174.50 | 184.25 | 0.00 | - | - | 1 | 533.24% |
| LRCX240621C00785000 | 2024-04-22 12:58PM EDT | 2024-06-21 | 106.64 | 144.05 | 151.50 | 0.00 | - | 4 | 7 | 54.29% |
| LRCX240719C00785000 | 2024-01-03 12:26PM EDT | 2024-07-19 | 64.95 | 111.65 | 115.25 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00785000 | 2024-05-15 2:49PM EDT | 2024-05-17 | 0.34 | 0.01 | 0.12 | 0.00 | - | 3 | 42 | 116.80% |
| LRCX240524P00785000 | 2024-05-13 9:41AM EDT | 2024-05-24 | 0.52 | 0.00 | 4.05 | 0.00 | - | 1 | 1 | 68.64% |
| LRCX240621P00785000 | 2024-05-15 3:11PM EDT | 2024-06-21 | 1.32 | 1.61 | 1.98 | 0.00 | - | 5 | 28 | 32.21% |
| LRCX240719P00785000 | 2024-05-17 10:11AM EDT | 2024-07-19 | 5.20 | 5.35 | 5.75 | -4.65 | -47.21% | 4 | 18 | 31.26% |
| LRCX240920P00785000 | 2024-04-29 12:32PM EDT | 2024-09-20 | 23.96 | 17.35 | 18.20 | 0.00 | - | 2 | 8 | 32.63% |
© 2024 Yahoo. All rights reserved.