New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
908.53+24.85 (+2.81%)
At close: 04:00PM EDT
909.00 +0.47 (+0.05%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:790.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240517C007900002024-04-18 9:38AM EDT2024-05-17117.25113.00126.300.00-1765.96%
LRCX240621C007900002024-01-17 11:15AM EDT2024-06-2155.15178.65183.450.00-1390.73%
LRCX240719C007900002024-01-25 4:58PM EDT2024-07-19132.53177.55182.100.00-515171.50%
LRCX240920C007900002023-12-26 3:54PM EDT2024-09-20109.60127.80133.450.00--126.28%
LRCX250620C007900002024-03-08 11:45AM EDT2025-06-20303.68272.75289.000.00-1161.21%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240510P007900002024-05-03 1:38PM EDT2024-05-100.070.030.68-0.87-92.55%42153.03%
LRCX240517P007900002024-05-02 2:28PM EDT2024-05-172.060.450.670.00-614737.40%
LRCX240524P007900002024-05-02 11:31AM EDT2024-05-244.991.641.890.00-23037.16%
LRCX240531P007900002024-05-03 2:28PM EDT2024-05-312.492.352.77-2.90-53.80%1935.09%
LRCX240621P007900002024-05-03 3:05PM EDT2024-06-216.246.256.55-1.76-22.00%212233.43%
LRCX240719P007900002024-04-26 10:43AM EDT2024-07-1912.6511.6012.80-0.90-6.64%12733.44%
LRCX240920P007900002024-04-18 10:27AM EDT2024-09-2037.8025.8526.900.00-12033.94%
LRCX250620P007900002024-02-28 11:49AM EDT2025-06-2079.5458.7564.800.00-15131.97%