New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
870.25-18.67 (-2.10%)
At close: 04:00PM EDT
865.00 -5.25 (-0.60%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:805.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C008050002024-02-12 11:33AM EDT2024-06-21151.96151.25157.950.00-110986.32%
LRCX240719C008050002024-04-18 3:22PM EDT2024-07-19122.47103.50111.350.00-2744.58%
LRCX240920C008050002024-01-02 10:47AM EDT2024-09-2079.55110.70116.050.00-1036.58%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240426P008050002024-04-19 3:43PM EDT2024-04-266.005.506.20+0.72+13.64%4857.75%
LRCX240503P008050002024-04-18 9:56AM EDT2024-05-037.228.209.450.00-2349.01%
LRCX240510P008050002024-04-08 10:07AM EDT2024-05-104.9310.7511.900.00--2044.15%
LRCX240517P008050002024-04-03 3:12PM EDT2024-05-175.3713.7014.400.00-16041.71%
LRCX240621P008050002024-03-28 3:09PM EDT2024-06-2111.6525.8527.500.00-11038.94%
LRCX240719P008050002024-04-02 11:00AM EDT2024-07-1918.0033.6535.550.00-1437.75%
LRCX240920P008050002023-12-29 2:03PM EDT2024-09-2092.9062.4564.100.00-2243.07%