Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:805.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240920C00805000 | 2024-07-18 11:44AM EDT | 2024-09-20 | 160.21 | 112.25 | 120.00 | 0.00 | - | 5 | 5 | 49.57% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240816P00805000 | 2024-07-26 12:11PM EDT | 2024-08-16 | 9.10 | 9.90 | 10.90 | +0.34 | +3.88% | 1 | 23 | 50.57% |
| LRCX240920P00805000 | 2024-07-24 2:30PM EDT | 2024-09-20 | 16.43 | 18.95 | 22.65 | 0.00 | - | 5 | 12 | 42.65% |
© 2024 Yahoo. All rights reserved.