Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:835.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C00835000 | 2024-04-25 1:23PM EDT | 2024-05-24 | 82.97 | 116.00 | 128.00 | 0.00 | - | - | 1 | 147.79% |
| LRCX240621C00835000 | 2024-04-22 10:53AM EDT | 2024-06-21 | 70.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240719C00835000 | 2024-03-12 3:17PM EDT | 2024-07-19 | 156.60 | 173.80 | 180.15 | 0.00 | - | 1 | 5 | 73.33% |
| LRCX240920C00835000 | 2024-01-22 10:46AM EDT | 2024-09-20 | 106.00 | 138.80 | 143.95 | 0.00 | - | 8 | 13 | 31.42% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524P00835000 | 2024-05-20 3:43PM EDT | 2024-05-24 | 0.10 | 0.00 | 2.56 | -0.07 | -41.18% | 1 | 20 | 108.62% |
| LRCX240531P00835000 | 2024-05-22 9:48AM EDT | 2024-05-31 | 0.88 | 0.01 | 1.43 | 0.00 | - | 10 | 49 | 52.32% |
| LRCX240607P00835000 | 2024-05-20 9:45AM EDT | 2024-06-07 | 1.84 | 0.32 | 0.76 | 0.00 | - | 2 | 47 | 34.94% |
| LRCX240614P00835000 | 2024-05-22 10:11AM EDT | 2024-06-14 | 1.60 | 0.64 | 4.40 | 0.00 | - | 30 | 32 | 42.40% |
| LRCX240621P00835000 | 2024-05-23 10:15AM EDT | 2024-06-21 | 1.19 | 1.86 | 2.41 | -1.08 | -47.58% | 7 | 70 | 32.01% |
| LRCX240628P00835000 | 2024-05-21 1:37PM EDT | 2024-06-28 | 1.97 | 2.66 | 4.25 | -1.52 | -43.55% | 4 | 2 | 33.12% |
| LRCX240719P00835000 | 2024-05-22 10:03AM EDT | 2024-07-19 | 7.72 | 7.05 | 7.95 | 0.00 | - | 1 | 13 | 31.74% |
| LRCX240920P00835000 | 2024-05-21 12:52PM EDT | 2024-09-20 | 21.90 | 21.75 | 23.80 | 0.00 | - | 3 | 5 | 33.35% |
© 2024 Yahoo. All rights reserved.