Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:855.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C00855000 | 2024-05-16 10:32AM EDT | 2024-05-24 | 93.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LRCX240621C00855000 | 2024-05-14 10:37AM EDT | 2024-06-21 | 65.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240719C00855000 | 2024-02-26 4:22PM EDT | 2024-07-19 | 144.74 | 150.00 | 154.25 | 0.00 | - | 52 | 56 | 84.74% |
| LRCX240920C00855000 | 2024-05-08 12:15PM EDT | 2024-09-20 | 108.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524P00855000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.36 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| LRCX240531P00855000 | 2024-05-16 11:34AM EDT | 2024-05-31 | 1.38 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| LRCX240607P00855000 | 2024-05-15 2:41PM EDT | 2024-06-07 | 2.90 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| LRCX240614P00855000 | 2024-05-17 2:13PM EDT | 2024-06-14 | 9.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LRCX240621P00855000 | 2024-05-17 1:11PM EDT | 2024-06-21 | 10.69 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| LRCX240719P00855000 | 2024-05-13 10:18AM EDT | 2024-07-19 | 24.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240920P00855000 | 2024-05-16 11:32AM EDT | 2024-09-20 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.