New Zealand markets close in 3 hours 29 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
912.07-30.83 (-3.27%)
At close: 04:00PM EDT
912.75 +0.68 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:895.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240524C008950002024-05-17 12:33PM EDT2024-05-2433.7425.4529.45-22.08-39.56%101146.83%
LRCX240531C008950002024-05-16 9:45AM EDT2024-05-3162.9528.3033.700.00-6837.05%
LRCX240607C008950002024-05-15 10:43AM EDT2024-06-0753.0034.9039.300.00-2336.48%
LRCX240614C008950002024-05-17 11:57AM EDT2024-06-1451.2239.2544.85-4.73-8.45%333137.09%
LRCX240621C008950002024-04-26 1:26PM EDT2024-06-2170.0043.4547.650.00-1635.55%
LRCX240719C008950002024-05-02 12:23PM EDT2024-07-1949.9555.9560.850.00-82435.23%
LRCX240920C008950002024-05-15 10:58AM EDT2024-09-20102.0083.5589.100.00-12338.28%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240524P008950002024-05-17 3:58PM EDT2024-05-248.978.059.25+5.29+143.75%1101238.86%
LRCX240531P008950002024-05-17 3:52PM EDT2024-05-3113.0011.8013.20+6.77+108.67%22931.56%
LRCX240607P008950002024-05-15 3:52PM EDT2024-06-079.4815.3517.700.00-4330.80%
LRCX240614P008950002024-05-17 11:16AM EDT2024-06-1416.0019.5524.40+16.00-1233.50%
LRCX240621P008950002024-05-17 3:27PM EDT2024-06-2123.1423.4525.20+9.42+68.66%184430.50%
LRCX240628P008950002024-05-15 3:38PM EDT2024-06-2817.8825.7529.85+17.88--131.67%
LRCX240719P008950002024-05-17 2:06PM EDT2024-07-1936.2135.0036.60+12.53+52.91%64830.30%
LRCX240920P008950002024-05-13 10:48AM EDT2024-09-2061.4552.0057.900.00-15531.51%