New Zealand markets close in 2 hours 46 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
887.42+19.35 (+2.23%)
At close: 04:00PM EDT
899.80 +12.38 (+1.40%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:895.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240426C008950002024-04-23 3:37PM EDT2024-04-2619.1519.1520.50+5.27+37.97%372772.67%
LRCX240503C008950002024-04-23 12:28PM EDT2024-05-0328.9024.6025.75+11.40+65.14%13749.95%
LRCX240510C008950002024-04-17 2:37PM EDT2024-05-1055.0528.6031.350.00--145.64%
LRCX240517C008950002024-04-23 1:24PM EDT2024-05-1734.9034.3535.35+5.95+20.55%41242.82%
LRCX240621C008950002024-04-19 12:57PM EDT2024-06-2150.9552.3053.500.00-2540.06%
LRCX240719C008950002024-04-23 12:03PM EDT2024-07-1967.2064.1065.75+6.75+11.17%8940.08%
LRCX240920C008950002024-04-23 12:38PM EDT2024-09-2090.8887.1589.30+9.43+11.58%8440.93%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240426P008950002024-04-23 2:02PM EDT2024-04-2626.0225.8026.90-19.73-43.13%85669.37%
LRCX240503P008950002024-04-23 12:00PM EDT2024-05-0332.6530.6031.60-12.50-27.69%94446.99%
LRCX240510P008950002024-04-22 2:45PM EDT2024-05-1044.5034.2036.700.00-131642.73%
LRCX240517P008950002024-04-23 2:12PM EDT2024-05-1739.5537.7539.70-10.65-21.22%156239.27%
LRCX240524P008950002024-04-18 2:59PM EDT2024-05-2448.6342.8545.750.00--340.42%
LRCX240531P008950002024-04-19 3:04PM EDT2024-05-3162.9543.5048.400.00-7738.83%
LRCX240621P008950002024-04-23 3:20PM EDT2024-06-2155.1554.1054.95-9.25-14.36%152235.76%
LRCX240719P008950002024-04-23 10:13AM EDT2024-07-1969.3562.8064.20-4.05-5.52%33434.81%
LRCX240920P008950002024-04-23 12:35PM EDT2024-09-2079.4078.7581.50-10.95-12.12%112734.15%