Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:935.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531C00935000 | 2024-05-23 3:00PM EDT | 2024-05-31 | 29.03 | 19.05 | 23.20 | 0.00 | - | 1 | 18 | 34.92% |
| LRCX240607C00935000 | 2024-05-24 1:32PM EDT | 2024-06-07 | 47.56 | 27.75 | 33.75 | 0.00 | - | 1 | 25 | 37.72% |
| LRCX240614C00935000 | 2024-05-29 12:28PM EDT | 2024-06-14 | 39.15 | 34.85 | 39.45 | -6.79 | -14.78% | 1 | 14 | 36.22% |
| LRCX240621C00935000 | 2024-05-29 1:01PM EDT | 2024-06-21 | 40.75 | 38.90 | 41.55 | -11.80 | -22.45% | 11 | 66 | 32.72% |
| LRCX240628C00935000 | 2024-05-23 2:35PM EDT | 2024-06-28 | 48.60 | 43.30 | 47.75 | 0.00 | - | 1 | 0 | 34.57% |
| LRCX240719C00935000 | 2024-05-17 3:09PM EDT | 2024-07-19 | 39.65 | 55.65 | 58.45 | 0.00 | - | 8 | 66 | 34.34% |
| LRCX240920C00935000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 64.00 | 86.30 | 89.35 | 0.00 | - | 1 | 35 | 37.86% |
| LRCX241220C00935000 | 2024-04-25 1:21PM EDT | 2024-12-20 | 105.90 | 130.20 | 137.85 | 0.00 | - | 1 | 2 | 45.64% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531P00935000 | 2024-05-29 2:19PM EDT | 2024-05-31 | 3.13 | 2.96 | 4.05 | +0.89 | +39.73% | 93 | 109 | 31.66% |
| LRCX240607P00935000 | 2024-05-29 1:55PM EDT | 2024-06-07 | 10.00 | 10.40 | 11.65 | +3.15 | +45.99% | 4 | 10 | 31.16% |
| LRCX240614P00935000 | 2024-05-29 12:42PM EDT | 2024-06-14 | 17.15 | 16.30 | 17.95 | +5.70 | +49.78% | 1 | 4 | 32.07% |
| LRCX240621P00935000 | 2024-05-29 12:26PM EDT | 2024-06-21 | 20.30 | 20.15 | 21.60 | +2.20 | +12.15% | 2 | 43 | 30.91% |
| LRCX240719P00935000 | 2024-05-29 12:26PM EDT | 2024-07-19 | 34.10 | 33.85 | 35.35 | +7.50 | +28.20% | 3 | 99 | 30.88% |
| LRCX240920P00935000 | 2024-05-23 10:03AM EDT | 2024-09-20 | 48.35 | 57.00 | 59.55 | 0.00 | - | 2 | 22 | 32.35% |
© 2024 Yahoo. All rights reserved.