New Zealand markets close in 5 hours 1 minute

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
912.07-30.83 (-3.27%)
At close: 04:00PM EDT
912.75 +0.68 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:975.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240524C009750002024-05-17 3:36PM EDT2024-05-241.791.532.44-8.80-83.10%177941.15%
LRCX240531C009750002024-05-17 12:42PM EDT2024-05-315.063.604.45-9.22-64.57%12433.47%
LRCX240607C009750002024-05-17 10:15AM EDT2024-06-0712.006.157.40-6.87-36.41%11332.31%
LRCX240614C009750002024-05-17 2:22PM EDT2024-06-149.008.2512.10-13.30-59.64%1234.12%
LRCX240621C009750002024-05-17 1:58PM EDT2024-06-2112.6311.9515.35-13.36-51.40%28933.98%
LRCX240719C009750002024-05-15 11:51AM EDT2024-07-1935.4524.1025.550.00-11132.88%
LRCX241220C009750002024-04-18 3:22PM EDT2024-12-2087.4480.9584.900.00--239.39%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621P009750002024-04-16 2:13PM EDT2024-06-2168.5069.4575.500.00-41330.94%
LRCX240719P009750002024-05-07 2:32PM EDT2024-07-1981.9079.4584.800.00--330.17%
LRCX241220P009750002024-05-17 10:05AM EDT2024-12-20111.00120.45124.65+111.00-2031.07%