Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:995.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531C00995000 | 2024-05-30 3:39PM EDT | 2024-05-31 | 0.25 | 0.01 | 0.38 | -0.80 | -76.19% | 51 | 163 | 49.02% |
| LRCX240607C00995000 | 2024-05-30 11:12AM EDT | 2024-06-07 | 3.56 | 0.00 | 0.00 | -3.58 | -50.14% | 1 | 24 | 6.25% |
| LRCX240614C00995000 | 2024-05-29 10:54AM EDT | 2024-06-14 | 14.09 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| LRCX240621C00995000 | 2024-05-30 2:24PM EDT | 2024-06-21 | 13.25 | 0.00 | 0.00 | -1.55 | -10.47% | 1 | 85 | 3.13% |
| LRCX240628C00995000 | 2024-05-24 12:39PM EDT | 2024-06-28 | 29.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240719C00995000 | 2024-05-30 3:50PM EDT | 2024-07-19 | 28.40 | 0.00 | 0.00 | -8.98 | -24.02% | 6 | 37 | 3.13% |
| LRCX241220C00995000 | 2024-05-23 1:48PM EDT | 2024-12-20 | 102.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531P00995000 | 2024-05-23 11:26AM EDT | 2024-05-31 | 29.00 | 39.35 | 48.75 | 0.00 | - | - | 11 | 92.99% |
| LRCX240621P00995000 | 2024-05-24 3:54PM EDT | 2024-06-21 | 41.80 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| LRCX240628P00995000 | 2024-05-23 10:45AM EDT | 2024-06-28 | 43.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| LRCX240719P00995000 | 2024-05-24 11:43AM EDT | 2024-07-19 | 51.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX241220P00995000 | 2024-05-24 10:12AM EDT | 2024-12-20 | 104.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.