Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1005.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510C01005000 | 2024-05-03 3:21PM EDT | 2024-05-10 | 0.12 | 0.02 | 0.17 | -0.30 | -71.43% | 5 | 33 | 32.13% |
| LRCX240517C01005000 | 2024-05-03 1:59PM EDT | 2024-05-17 | 1.48 | 1.30 | 1.67 | +0.83 | +127.69% | 1 | 20 | 33.44% |
| LRCX240524C01005000 | 2024-04-29 11:18AM EDT | 2024-05-24 | 9.15 | 3.45 | 4.35 | 0.00 | - | 4 | 14 | 34.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P01005000 | 2024-04-15 10:01AM EDT | 2024-05-17 | 61.90 | 94.20 | 100.95 | 0.00 | - | 3 | 0 | 42.88% |
© 2024 Yahoo. All rights reserved.