New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
870.25-18.67 (-2.10%)
At close: 04:00PM EDT
865.00 -5.25 (-0.60%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:1005.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240426C010050002024-04-19 3:27PM EDT2024-04-261.050.831.16-8.10-88.52%21957.03%
LRCX240503C010050002024-04-12 10:11AM EDT2024-05-0324.511.812.870.00-4550.00%
LRCX240510C010050002024-04-19 12:08PM EDT2024-05-104.563.306.70-9.54-67.66%21450.95%
LRCX240517C010050002024-04-18 10:58AM EDT2024-05-1711.355.506.050.00-61742.84%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240426P010050002024-04-08 12:41PM EDT2024-04-2660.20127.45142.300.00-2491.48%
LRCX240503P010050002024-04-04 1:44PM EDT2024-05-0357.55132.45142.800.00-5450.04%
LRCX240517P010050002024-04-15 10:01AM EDT2024-05-1761.90135.00141.250.00-3543.75%