Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510C01010000 | 2024-05-03 1:14PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.14 | -1.56 | -90.17% | 5 | 49 | 32.62% |
| LRCX240517C01010000 | 2024-05-03 11:30AM EDT | 2024-05-17 | 1.42 | 1.11 | 1.38 | +0.72 | +102.86% | 3 | 197 | 33.34% |
| LRCX240524C01010000 | 2024-04-30 9:49AM EDT | 2024-05-24 | 9.00 | 3.35 | 4.05 | 0.00 | - | 4 | 3 | 35.19% |
| LRCX240531C01010000 | 2024-05-01 3:12PM EDT | 2024-05-31 | 4.82 | 4.95 | 5.65 | 0.00 | - | 1 | 3 | 33.56% |
| LRCX240621C01010000 | 2024-05-02 10:36AM EDT | 2024-06-21 | 7.00 | 11.35 | 12.15 | 0.00 | - | 12 | 22 | 33.00% |
| LRCX250620C01010000 | 2024-03-14 1:50PM EDT | 2025-06-20 | 146.80 | 155.10 | 163.45 | 0.00 | - | 6 | 7 | 51.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P01010000 | 2024-04-01 11:41AM EDT | 2024-05-17 | 67.60 | 131.20 | 142.80 | 0.00 | - | 1 | 12 | 101.25% |
| LRCX250620P01010000 | 2024-04-01 11:24AM EDT | 2025-06-20 | 151.05 | 194.00 | 202.70 | 0.00 | - | 2 | 30 | 36.24% |
© 2024 Yahoo. All rights reserved.