New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
971.26+0.69 (+0.07%)
At close: 04:00PM EDT
969.50 -1.76 (-0.18%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:1015.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240531C010150002024-05-28 3:42PM EDT2024-05-311.150.000.000.00-19012.50%
LRCX240607C010150002024-05-28 2:24PM EDT2024-06-075.600.000.000.00-106.25%
LRCX240614C010150002024-05-21 3:55PM EDT2024-06-1413.450.000.000.00--03.13%
LRCX241220C010150002024-05-21 10:27AM EDT2024-12-2086.800.000.000.00--01.56%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240614P010150002024-05-28 1:02PM EDT2024-06-1451.400.000.000.00-300.00%
LRCX240628P010150002024-05-21 9:31AM EDT2024-06-2870.950.000.000.00--00.00%
LRCX241220P010150002024-05-28 10:12AM EDT2024-12-20117.800.000.000.00-400.00%