Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1015.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510C01015000 | 2024-04-30 3:06PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.13 | -0.50 | -76.92% | 4 | 2 | 33.64% |
| LRCX240517C01015000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 1.23 | 0.84 | 1.17 | +0.58 | +89.23% | 69 | 72 | 33.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P01015000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 134.25 | 102.00 | 114.60 | 0.00 | - | 2 | 0 | 54.97% |
© 2024 Yahoo. All rights reserved.