New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
901.93+1.49 (+0.17%)
At close: 04:00PM EST
932.00 +30.07 (+3.33%)
Pre-market: 05:08AM EST
In the money
Show:ListStraddle
Strike:1020.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240223C010200002024-02-21 3:41PM EST2024-02-230.150.000.000.00-41025.00%
LRCX240301C010200002024-02-21 3:58PM EST2024-03-011.350.000.000.00-6012.50%
LRCX240308C010200002024-02-16 3:42PM EST2024-03-087.000.000.000.00-6012.50%
LRCX240315C010200002024-02-21 3:58PM EST2024-03-154.250.000.000.00-6012.50%
LRCX240322C010200002024-02-21 11:35AM EST2024-03-225.550.000.000.00-406.25%
LRCX240328C010200002024-02-20 10:18AM EST2024-03-289.000.000.000.00-406.25%
LRCX240419C010200002024-02-20 12:44PM EST2024-04-1914.650.000.000.00-106.25%
LRCX240517C010200002024-02-15 2:11PM EST2024-05-1734.850.000.000.00-106.25%
LRCX240621C010200002024-02-21 11:40AM EST2024-06-2134.400.000.000.00-403.13%
LRCX240719C010200002024-02-20 10:55AM EST2024-07-1944.850.000.000.00-303.13%
LRCX240920C010200002024-02-15 2:34PM EST2024-09-2073.300.000.000.00-103.13%
LRCX241220C010200002024-02-20 10:19AM EST2024-12-2089.200.000.000.00-103.13%
LRCX250117C010200002024-02-16 11:28AM EST2025-01-17117.270.000.000.00-803.13%
LRCX250620C010200002024-02-13 2:55PM EST2025-06-20120.950.000.000.00-501.56%
LRCX260116C010200002024-02-16 2:18PM EST2026-01-16183.820.000.000.00-501.56%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315P010200002024-02-16 9:34AM EST2024-03-1579.900.000.000.00-300.00%
LRCX240517P010200002024-01-30 1:09PM EST2024-05-17185.650.000.000.00--00.00%
LRCX240920P010200002024-02-09 3:44PM EST2024-09-20153.900.000.000.00--00.00%
LRCX241220P010200002024-02-15 9:40AM EST2024-12-20170.050.000.000.00--00.00%
LRCX250620P010200002024-02-15 11:19AM EST2025-06-20194.350.000.000.00-200.00%