Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1025.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510C01025000 | 2024-05-03 12:36PM EDT | 2024-05-10 | 1.94 | 0.00 | 3.80 | -1.13 | -36.81% | 1 | 15 | 55.81% |
| LRCX240517C01025000 | 2024-05-02 2:28PM EDT | 2024-05-17 | 0.37 | 0.54 | 0.85 | 0.00 | - | 7 | 26 | 33.72% |
| LRCX240524C01025000 | 2024-04-26 12:35PM EDT | 2024-05-24 | 6.90 | 2.26 | 2.94 | 0.00 | - | 7 | 9 | 35.61% |
| LRCX240531C01025000 | 2024-04-30 10:49AM EDT | 2024-05-31 | 7.95 | 3.60 | 4.25 | 0.00 | - | 1 | 4 | 33.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P01025000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 132.40 | 111.50 | 124.00 | 0.00 | - | 24 | 0 | 56.67% |
© 2024 Yahoo. All rights reserved.