New Zealand markets open in 6 hours 11 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
940.86+28.79 (+3.16%)
As of 11:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1025.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240524C010250002024-05-20 11:10AM EDT2024-05-240.820.961.24+0.53+182.76%51345.89%
LRCX240531C010250002024-05-17 3:51PM EDT2024-05-310.692.262.600.00-21035.18%
LRCX240607C010250002024-05-15 10:46AM EDT2024-06-074.254.004.650.00-1532.88%
Putsfor24 May 2024