Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1030.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510C01030000 | 2024-05-03 12:36PM EDT | 2024-05-10 | 1.93 | 0.00 | 3.80 | +0.38 | +24.52% | 1 | 11 | 57.54% |
| LRCX240517C01030000 | 2024-04-30 9:33AM EDT | 2024-05-17 | 2.73 | 0.43 | 0.68 | 0.00 | - | 1 | 62 | 33.51% |
| LRCX240524C01030000 | 2024-05-03 11:28AM EDT | 2024-05-24 | 2.40 | 1.92 | 2.98 | -3.60 | -60.00% | 1 | 3 | 36.79% |
| LRCX240531C01030000 | 2024-05-01 3:03PM EDT | 2024-05-31 | 3.77 | 3.20 | 3.85 | 0.00 | - | 1 | 3 | 33.96% |
| LRCX240621C01030000 | 2024-05-02 3:14PM EDT | 2024-06-21 | 6.35 | 8.35 | 9.60 | 0.00 | - | 1 | 9 | 33.66% |
| LRCX250620C01030000 | 2024-04-12 2:42PM EDT | 2025-06-20 | 149.80 | 106.70 | 113.50 | 0.00 | - | 2 | 7 | 41.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P01030000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 147.95 | 117.70 | 128.10 | 0.00 | - | 2 | 0 | 55.93% |
| LRCX250620P01030000 | 2024-02-15 12:24PM EDT | 2025-06-20 | 200.00 | 197.15 | 209.05 | 0.00 | - | 2 | 7 | 34.29% |
© 2024 Yahoo. All rights reserved.