New Zealand markets open in 5 hours 6 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
948.88+36.81 (+4.04%)
As of 12:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1035.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240524C010350002024-05-20 10:21AM EDT2024-05-240.630.730.93+0.37+142.31%29643.70%
LRCX240531C010350002024-05-15 1:12PM EDT2024-05-312.401.752.030.00-67133.37%
LRCX240607C010350002024-05-17 11:46AM EDT2024-06-072.003.304.000.00-2131.68%
Putsfor24 May 2024