Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240510C01035000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.18 | 0.00 | 2.52 | 0.00 | - | 1 | 1 | 54.57% |
LRCX240517C01035000 | 2024-05-02 2:28PM EDT | 2024-05-17 | 0.26 | 0.33 | 0.59 | 0.00 | - | 6 | 32 | 33.78% |
LRCX240524C01035000 | 2024-04-26 1:21PM EDT | 2024-05-24 | 6.20 | 1.34 | 3.75 | 0.00 | - | 1 | 1 | 40.04% |
LRCX240531C01035000 | 2024-04-23 1:22PM EDT | 2024-05-31 | 6.90 | 2.82 | 3.50 | 0.00 | - | - | 2 | 34.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517P01035000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 152.97 | 121.45 | 134.00 | 0.00 | - | 2 | 0 | 59.66% |