New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
908.53+24.85 (+2.81%)
At close: 04:00PM EDT
909.00 +0.47 (+0.05%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:1035.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240510C010350002024-05-01 9:30AM EDT2024-05-100.180.002.520.00-1154.57%
LRCX240517C010350002024-05-02 2:28PM EDT2024-05-170.260.330.590.00-63233.78%
LRCX240524C010350002024-04-26 1:21PM EDT2024-05-246.201.343.750.00-1140.04%
LRCX240531C010350002024-04-23 1:22PM EDT2024-05-316.902.823.500.00--234.08%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240517P010350002024-05-02 3:47PM EDT2024-05-17152.97121.45134.000.00-2059.66%