Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241018C01040000 | 2024-09-30 10:42AM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| LRCX241025C01040000 | 2024-09-26 3:43PM EDT | 2024-10-25 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LRCX241101C01040000 | 2024-09-27 3:10PM EDT | 2024-11-01 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| LRCX241115C01040000 | 2024-09-26 9:56AM EDT | 2024-11-15 | 9.41 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| LRCX241220C01040000 | 2024-10-02 2:51PM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
| LRCX250117C01040000 | 2024-10-01 10:07AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 50.00% |
| LRCX250221C01040000 | 2024-09-13 2:37PM EDT | 2025-02-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| LRCX250321C01040000 | 2024-09-26 2:17PM EDT | 2025-03-21 | 42.85 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 50.00% |
| LRCX250516C01040000 | 2024-09-13 2:37PM EDT | 2025-05-16 | 33.60 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| LRCX250620C01040000 | 2024-10-01 10:52AM EDT | 2025-06-20 | 45.75 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 50.00% |
| LRCX250815C01040000 | 2024-09-19 9:53AM EDT | 2025-08-15 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| LRCX250919C01040000 | 2024-09-27 2:56PM EDT | 2025-09-19 | 74.75 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 50.00% |
| LRCX260116C01040000 | 2024-09-06 10:53AM EDT | 2026-01-16 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| LRCX261218C01040000 | 2024-09-06 11:14AM EDT | 2026-12-18 | 103.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241018P01040000 | 2024-08-15 10:58AM EDT | 2024-10-18 | 176.92 | 264.90 | 279.25 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX241115P01040000 | 2024-09-19 12:09PM EDT | 2024-11-15 | 247.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| LRCX241220P01040000 | 2024-07-05 3:50PM EDT | 2024-12-20 | 75.40 | 280.50 | 290.00 | 0.00 | - | 1 | 9 | 0.00% |
| LRCX250117P01040000 | 2024-09-10 11:46AM EDT | 2025-01-17 | 318.33 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| LRCX250620P01040000 | 2024-08-05 2:51PM EDT | 2025-06-20 | 300.00 | 290.70 | 299.00 | 0.00 | - | 1 | 3 | 0.00% |
| LRCX260116P01040000 | 2024-08-06 3:36PM EDT | 2026-01-16 | 304.70 | 310.00 | 325.75 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.