Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426C01040000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.36 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| LRCX240503C01040000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 1.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| LRCX240510C01040000 | 2024-04-24 3:18PM EDT | 2024-05-10 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240517C01040000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 3.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LRCX240531C01040000 | 2024-04-18 11:54AM EDT | 2024-05-31 | 12.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LRCX240621C01040000 | 2024-04-24 3:31PM EDT | 2024-06-21 | 11.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LRCX240719C01040000 | 2024-04-23 3:27PM EDT | 2024-07-19 | 19.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| LRCX240920C01040000 | 2024-04-24 10:05AM EDT | 2024-09-20 | 44.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LRCX241220C01040000 | 2024-04-24 12:39PM EDT | 2024-12-20 | 63.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LRCX250117C01040000 | 2024-04-22 10:54AM EDT | 2025-01-17 | 59.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX250321C01040000 | 2024-04-23 2:44PM EDT | 2025-03-21 | 83.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LRCX250620C01040000 | 2024-04-12 2:42PM EDT | 2025-06-20 | 145.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX260116C01040000 | 2024-03-07 10:46AM EDT | 2026-01-16 | 209.00 | 183.40 | 196.00 | 0.00 | - | 1 | 6 | 52.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P01040000 | 2024-04-16 1:30PM EDT | 2024-05-17 | 99.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621P01040000 | 2024-04-04 2:05PM EDT | 2024-06-21 | 99.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719P01040000 | 2024-04-23 10:34AM EDT | 2024-07-19 | 166.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920P01040000 | 2024-03-08 1:02PM EDT | 2024-09-20 | 136.90 | 129.20 | 132.45 | 0.00 | - | 4 | 4 | 0.00% |
| LRCX241220P01040000 | 2024-04-03 12:53PM EDT | 2024-12-20 | 138.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX250117P01040000 | 2024-04-03 2:43PM EDT | 2025-01-17 | 145.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250620P01040000 | 2024-02-20 1:32PM EDT | 2025-06-20 | 217.60 | 166.50 | 173.50 | 0.00 | - | 1 | 1 | 17.14% |
© 2024 Yahoo. All rights reserved.