Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1045.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240802C01045000 | 2024-07-25 9:32AM EDT | 2024-08-02 | 2.20 | 0.76 | 1.20 | 0.00 | - | 1 | 21 | 60.21% |
| LRCX240809C01045000 | 2024-07-26 11:49AM EDT | 2024-08-09 | 2.89 | 2.14 | 2.66 | -4.11 | -58.71% | 3 | 3 | 50.60% |
| LRCX240816C01045000 | 2024-07-24 11:02AM EDT | 2024-08-16 | 10.27 | 4.05 | 4.75 | 0.00 | - | 8 | 13 | 48.52% |
| LRCX240823C01045000 | 2024-07-24 11:41AM EDT | 2024-08-23 | 12.22 | 5.80 | 6.70 | 0.00 | - | 1 | 1 | 46.13% |
| LRCX241220C01045000 | 2024-07-08 2:43PM EDT | 2024-12-20 | 147.00 | 42.50 | 49.60 | 0.00 | - | 2 | 6 | 44.47% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240802P01045000 | 2024-07-26 10:53AM EDT | 2024-08-02 | 147.20 | 146.55 | 155.70 | +115.29 | +361.30% | 6 | 7 | 57.79% |
| LRCX240809P01045000 | 2024-07-08 10:23AM EDT | 2024-08-09 | 28.35 | 147.10 | 156.50 | 0.00 | - | 3 | 5 | 63.67% |
| LRCX240816P01045000 | 2024-07-17 10:54AM EDT | 2024-08-16 | 74.46 | 150.60 | 157.70 | 0.00 | - | 25 | 76 | 54.71% |
| LRCX240823P01045000 | 2024-07-12 1:49PM EDT | 2024-08-23 | 33.45 | 151.90 | 158.95 | 0.00 | - | 1 | 2 | 49.67% |
| LRCX240830P01045000 | 2024-07-15 1:00PM EDT | 2024-08-30 | 44.50 | 151.30 | 160.85 | 0.00 | - | 1 | 1 | 47.33% |
| LRCX241220P01045000 | 2024-05-07 10:14AM EDT | 2024-12-20 | 163.15 | 137.70 | 143.85 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.