New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
912.07-30.83 (-3.27%)
At close: 04:00PM EDT
912.75 +0.68 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1045.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240531C010450002024-05-13 11:27AM EDT2024-05-310.810.030.990.00-202539.61%
LRCX240607C010450002024-05-06 10:36AM EDT2024-06-074.810.241.300.00--133.58%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX241220P010450002024-05-07 10:14AM EDT2024-12-20163.15165.70174.250.00--131.13%