Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1050.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510C01050000 | 2024-05-03 1:42PM EDT | 2024-05-10 | 1.88 | 0.00 | 3.80 | +1.68 | +840.00% | 3 | 22 | 64.28% |
| LRCX240517C01050000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.44 | 0.14 | 0.40 | 0.00 | - | 1 | 125 | 34.77% |
| LRCX240524C01050000 | 2024-05-01 9:41AM EDT | 2024-05-24 | 1.28 | 1.10 | 1.96 | 0.00 | - | 1 | 3 | 37.35% |
| LRCX240531C01050000 | 2024-05-01 10:32AM EDT | 2024-05-31 | 1.61 | 1.95 | 6.45 | 0.00 | - | 1 | 8 | 43.25% |
| LRCX240621C01050000 | 2024-05-03 1:04PM EDT | 2024-06-21 | 6.63 | 6.10 | 6.50 | +2.79 | +72.66% | 3 | 21 | 32.77% |
| LRCX241220C01050000 | 2024-04-26 10:14AM EDT | 2024-12-20 | 67.69 | 60.00 | 63.00 | 0.00 | - | 1 | 1 | 39.08% |
| LRCX250620C01050000 | 2024-03-05 2:35PM EDT | 2025-06-20 | 148.15 | 132.25 | 145.90 | 0.00 | - | 3 | 10 | 51.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P01050000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 162.25 | 137.70 | 149.00 | 0.00 | - | 5 | 0 | 64.03% |
| LRCX250620P01050000 | 2024-02-22 11:43AM EDT | 2025-06-20 | 200.75 | 174.10 | 179.65 | 0.00 | - | 1 | 1 | 22.29% |
© 2024 Yahoo. All rights reserved.