Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240510C01055000 | 2024-04-30 10:08AM EDT | 2024-05-10 | 0.45 | 0.00 | 2.52 | 0.00 | - | 1 | 1 | 60.88% |
LRCX240531C01055000 | 2024-04-26 2:02PM EDT | 2024-05-31 | 5.60 | 1.68 | 2.17 | 0.00 | - | 1 | 1 | 33.88% |